stockNYSE: BMNP • 28 Days Updates
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred StockNYSE: BMNP
Latest Close
$99.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMNP session performance
✓ Latest Close USD
$99.53
Latest session close
+$0.37vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.91 / $98.98
Period range envelope
$0.93channel spread
Total Volume SHARES
162.6K
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.53 | +0.48% | $99.53 | $98.98 | 6.5K |
| Oct 08, 2026 | $99.05 | -0.64% | $99.69 | $99.05 | 18.7K |
| Oct 07, 2026 | $99.69 | +0.18% | $99.91 | $99.42 | 29.4K |
| Oct 06, 2026 | $99.52 | +0.14% | $99.89 | $99.17 | 17.7K |
| Oct 05, 2026 | $99.56 | +0.08% | $99.60 | $99.35 | 10.8K |
| Oct 02, 2026 | $99.48 | +0.26% | $99.67 | $99.15 | 4.1K |
| Oct 01, 2026 | $99.22 | -0.28% | $99.55 | $99.06 | 21.0K |
| Sep 30, 2026 | $99.50 | +0.12% | $99.67 | $99.38 | 10.7K |
| Sep 29, 2026 | $99.38 | +0.22% | $99.69 | $99.20 | 38.6K |
| Sep 28, 2026 | $99.16 | -0.30% | $99.75 | $99.10 | 5.1K |