stockNASDAQ: BMMX • 7 Days Updates
Black Mammoth Metals Corporation (BMMX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Black Mammoth Metals Corporation (BMMX) is a publicly traded company.
Price & Performance Trajectory
Black Mammoth Metals CorporationNASDAQ: BMMX
Latest Close
$2.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMMX session performance
✓ Latest Close USD
$2.87
Latest session close
+$0.11vs period start
Period Return % % GAIN
+3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.62
Period range envelope
$0.43channel spread
Total Volume SHARES
110.9K
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.87 | +4.74% | $2.99 | $2.81 | 5.9K |
| Nov 05, 2026 | $2.74 | -3.52% | $2.84 | $2.62 | 15.7K |
| Nov 04, 2026 | $2.84 | +0.00% | $2.98 | $2.67 | 16.6K |
| Nov 03, 2026 | $2.84 | -0.70% | $2.93 | $2.73 | 7.9K |
| Nov 02, 2026 | $2.86 | +3.62% | $3.05 | $2.85 | 23.5K |
| Oct 30, 2026 | $2.76 | -9.80% | $3.00 | $2.76 | 41.3K |