stockNASDAQ: BMMX • 7 Days Updates
Black Mammoth Metals Corporation (BMMX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Black Mammoth Metals Corporation (BMMX) is a publicly traded company.
Price & Performance Trajectory
Black Mammoth Metals CorporationNASDAQ: BMMX
Latest Close
$2.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMMX session performance
✓ Latest Close USD
$2.76
Latest session close
$-0.19vs period start
Period Return % % GAIN
-6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $2.76
Period range envelope
$0.37channel spread
Total Volume SHARES
215.8K
Period turnover
Avg: 36.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.76 | -9.80% | $3.00 | $2.76 | 41.3K |
| Oct 29, 2026 | $3.06 | +1.32% | $3.13 | $2.89 | 15.4K |
| Oct 28, 2026 | $3.02 | -0.98% | $3.04 | $2.96 | 30.8K |
| Oct 27, 2026 | $3.05 | +4.45% | $3.11 | $2.81 | 28.7K |
| Oct 26, 2026 | $2.92 | -1.02% | $3.00 | $2.82 | 55.2K |
| Oct 23, 2026 | $2.95 | -2.80% | $3.05 | $2.90 | 44.6K |