stockNASDAQ: BMMX • 12 Months Updates
Black Mammoth Metals Corporation (BMMX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Black Mammoth Metals Corporation (BMMX) is a publicly traded company.
Price & Performance Trajectory
Black Mammoth Metals CorporationNASDAQ: BMMX
Latest Close
$2.86
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMMX session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.38vs period start
Period Return % % GAIN
-11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $2.55
Period range envelope
$1.00channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 512.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.86 | +3.62% | $3.05 | $2.85 | 23.5K |
| Oct 30, 2026 | $2.76 | -9.80% | $3.00 | $2.76 | 41.3K |
| Oct 29, 2026 | $3.06 | +1.32% | $3.13 | $2.89 | 15.4K |
| Oct 28, 2026 | $3.02 | -0.98% | $3.04 | $2.96 | 30.8K |
| Oct 27, 2026 | $3.05 | +4.45% | $3.11 | $2.81 | 28.7K |
| Oct 26, 2026 | $2.92 | -1.02% | $3.00 | $2.82 | 55.2K |
| Oct 23, 2026 | $2.95 | -2.80% | $3.05 | $2.90 | 44.6K |
| Oct 22, 2026 | $3.04 | +0.17% | $3.07 | $3.00 | 48.2K |
| Oct 21, 2026 | $3.05 | -4.39% | $3.19 | $3.00 | 39.1K |
| Oct 20, 2026 | $3.24 | -6.09% | $3.37 | $3.08 | 47.6K |
| Oct 19, 2026 | $3.45 | +11.29% | $3.55 | $3.13 | 169.8K |
| Oct 16, 2026 | $3.10 | -4.32% | $3.13 | $2.89 | 170.8K |
| Oct 15, 2026 | $3.24 | -3.57% | $3.42 | $2.55 | 5.95M |