stockNYSE: BMEZ • 7 Days Updates
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Health Sciences Term Trust Common Shares of Beneficial InterestNYSE: BMEZ
Latest Close
$16.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMEZ session performance
✓ Latest Close USD
$16.52
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.75 / $16.1
Period range envelope
$0.65channel spread
Total Volume SHARES
893.2K
Period turnover
Avg: 148.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.52 | +1.60% | $16.52 | $16.26 | 223.9K |
| Oct 08, 2026 | $16.26 | -1.63% | $16.41 | $16.10 | 133.4K |
| Oct 07, 2026 | $16.53 | +0.92% | $16.55 | $16.41 | 132.2K |
| Oct 06, 2026 | $16.38 | -0.97% | $16.68 | $16.36 | 108.4K |
| Oct 05, 2026 | $16.54 | +0.43% | $16.65 | $16.42 | 134.6K |
| Oct 02, 2026 | $16.47 | -0.66% | $16.75 | $16.45 | 160.7K |