stockNYSE: BMEZ • 12 Months Updates
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Health Sciences Term Trust Common Shares of Beneficial InterestNYSE: BMEZ
Latest Close
$16.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMEZ session performance
✓ Latest Close USD
$16.26
Latest session close
+$1.26vs period start
Period Return % % GAIN
+8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $13.7
Period range envelope
$3.55channel spread
Total Volume SHARES
53.38M
Period turnover
Avg: 211.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.26 | -1.63% | $16.41 | $16.10 | 133.4K |
| Oct 07, 2026 | $16.53 | +0.92% | $16.55 | $16.41 | 132.2K |
| Oct 06, 2026 | $16.38 | -0.97% | $16.68 | $16.36 | 108.4K |
| Oct 05, 2026 | $16.54 | +0.43% | $16.65 | $16.42 | 134.6K |
| Oct 02, 2026 | $16.47 | -0.66% | $16.75 | $16.45 | 160.7K |
| Oct 01, 2026 | $16.58 | -0.72% | $16.80 | $16.58 | 186.9K |
| Sep 30, 2026 | $16.70 | -1.24% | $17.04 | $16.70 | 306.9K |
| Sep 29, 2026 | $16.91 | +0.48% | $16.95 | $16.76 | 95.6K |
| Sep 28, 2026 | $16.83 | +0.12% | $16.94 | $16.70 | 136.7K |
| Sep 25, 2026 | $16.81 | +0.06% | $16.86 | $16.70 | 148.0K |
| Sep 24, 2026 | $16.80 | +0.60% | $16.85 | $16.45 | 83.9K |
| Sep 23, 2026 | $16.70 | -1.01% | $16.85 | $16.62 | 141.8K |
| Sep 22, 2026 | $16.87 | +0.72% | $16.93 | $16.75 | 84.2K |
| Sep 21, 2026 | $16.75 | +1.52% | $16.75 | $16.53 | 78.1K |
| Sep 18, 2026 | $16.50 | -0.30% | $16.60 | $16.37 | 144.3K |
Page 1 of 17