stockNYSE: BMEZ • 3 Months Updates
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Health Sciences Term Trust Common Shares of Beneficial InterestNYSE: BMEZ
Latest Close
$16.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMEZ session performance
✓ Latest Close USD
$16.52
Latest session close
+$1.15vs period start
Period Return % % GAIN
+7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $14.99
Period range envelope
$2.26channel spread
Total Volume SHARES
9.17M
Period turnover
Avg: 143.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.52 | +1.60% | $16.52 | $16.26 | 223.9K |
| Oct 08, 2026 | $16.26 | -1.63% | $16.41 | $16.10 | 133.4K |
| Oct 07, 2026 | $16.53 | +0.92% | $16.55 | $16.41 | 132.2K |
| Oct 06, 2026 | $16.38 | -0.97% | $16.68 | $16.36 | 108.4K |
| Oct 05, 2026 | $16.54 | +0.43% | $16.65 | $16.42 | 134.6K |
| Oct 02, 2026 | $16.47 | -0.66% | $16.75 | $16.45 | 160.7K |
| Oct 01, 2026 | $16.58 | -0.72% | $16.80 | $16.58 | 186.9K |
| Sep 30, 2026 | $16.70 | -1.24% | $17.04 | $16.70 | 306.9K |
| Sep 29, 2026 | $16.91 | +0.48% | $16.95 | $16.76 | 95.6K |
| Sep 28, 2026 | $16.83 | +0.12% | $16.94 | $16.70 | 136.7K |
| Sep 25, 2026 | $16.81 | +0.06% | $16.86 | $16.70 | 148.0K |
| Sep 24, 2026 | $16.80 | +0.60% | $16.85 | $16.45 | 83.9K |
| Sep 23, 2026 | $16.70 | -1.01% | $16.85 | $16.62 | 141.8K |
| Sep 22, 2026 | $16.87 | +0.72% | $16.93 | $16.75 | 84.2K |
| Sep 21, 2026 | $16.75 | +1.52% | $16.75 | $16.53 | 78.1K |
Page 1 of 5