stockNASDAQ: BMEA • Today's Updates
Biomea Fusion Inc. (BMEA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:biomeafusion.com
NASDAQ MarketBefore the Open Wall Street: 4:33 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:33 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.32
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.37
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+3.79%)
Intraday (from open)+$0.05 (+3.79%)
Day's High & Low Range
Session Low
$1.30
Session High
$1.38
Low ($1.30)Last Finalized Close ($1.37)High ($1.38)
Trading Activity & Liquidity
Shares Traded
1.69M
1,688,991 shares
Dollar Volume
$2.31M
Close × Volume traded
Session Turnover$2.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Biomea Fusion Inc. (BMEA).
Oct 08, 2026
Started At (Open)
$1.32
Previous Close
$1.32
Session High
$1.38
Session Low
$1.30
Last Finalized Close
$1.37
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+3.79%
Day's Spread
$0.08