stockNASDAQ: BMEA • 7 Days Updates
Biomea Fusion Inc. (BMEA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:biomeafusion.com
Price & Performance Trajectory
Biomea Fusion Inc.NASDAQ: BMEA
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMEA session performance
✓ Latest Close USD
$1.42
Latest session close
+$0.15vs period start
Period Return % % GAIN
+11.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.22
Period range envelope
$0.23channel spread
Total Volume SHARES
6.13M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | +3.65% | $1.45 | $1.38 | 1.17M |
| Oct 08, 2026 | $1.37 | +3.79% | $1.38 | $1.30 | 1.69M |
| Oct 07, 2026 | $1.32 | +5.60% | $1.34 | $1.25 | 820.5K |
| Oct 06, 2026 | $1.25 | -3.85% | $1.31 | $1.24 | 677.9K |
| Oct 05, 2026 | $1.30 | +2.36% | $1.31 | $1.22 | 953.9K |
| Oct 02, 2026 | $1.27 | -2.31% | $1.31 | $1.26 | 818.1K |