Blackrock Health Sciences Trust (BME)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 27 to Nov 3, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$46.98
Oct 27, 2026 - Nov 03, 2026
Previous Year Close
$38.18
Oct 27, 2025 - Nov 03, 2025
Net Comparison Delta
+$8.80 (+23.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $46.98 | Oct 31, 2025 | $38.36 | +22.47% |
| Oct 30, 2026 | $46.87 | Oct 30, 2025 | $38.27 | +22.47% |
| Oct 29, 2026 | $46.74 | Oct 29, 2025 | $38.00 | +23.00% |
| Oct 28, 2026 | $45.96 | Oct 28, 2025 | $38.39 | +19.72% |
| Oct 27, 2026 | $45.46 | Oct 27, 2025 | $38.44 | +18.26% |