Blackrock Health Sciences Trust (BME)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$43.94
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$43.61
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.33 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $43.94 | - | - | - |
| Oct 08, 2026 | $42.98 | - | - | - |
| Oct 07, 2026 | $43.06 | Oct 01, 2026 | $43.61 | -1.26% |
| Oct 06, 2026 | $42.57 | Sep 30, 2026 | $44.13 | -3.54% |
| Oct 05, 2026 | $42.85 | Sep 29, 2026 | $44.62 | -3.97% |
| Oct 02, 2026 | $43.34 | Sep 28, 2026 | $44.63 | -2.89% |