Blackrock Health Sciences Trust (BME)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Apr 17 to Oct 14, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$44.31
Apr 17, 2026 - Oct 14, 2026
Previous Year Close
$0.00
Apr 17, 2025 - Oct 14, 2025
Net Comparison Delta
+$44.31 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(13 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $44.31 | - | - | - |
| Oct 13, 2026 | $43.83 | - | - | - |
| Oct 12, 2026 | $44.35 | - | - | - |
| Oct 09, 2026 | $43.94 | - | - | - |
| Oct 08, 2026 | $42.98 | - | - | - |
| Oct 07, 2026 | $43.06 | - | - | - |
| Oct 06, 2026 | $42.57 | - | - | - |
| Oct 05, 2026 | $42.85 | - | - | - |
| Oct 02, 2026 | $43.34 | - | - | - |
| Oct 01, 2026 | $43.61 | - | - | - |
| Sep 30, 2026 | $44.13 | - | - | - |
| Sep 29, 2026 | $44.62 | - | - | - |
| Sep 28, 2026 | $44.63 | - | - | - |