Blackrock Health Sciences Trust (BME)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Oct 2 to Oct 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$46.87
Oct 02, 2026 - Oct 30, 2026
Previous Year Close
$38.27
Oct 02, 2025 - Oct 30, 2025
Net Comparison Delta
+$8.60 (+22.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.87 | Oct 30, 2025 | $38.27 | +22.47% |
| Oct 29, 2026 | $46.74 | Oct 29, 2025 | $38.00 | +23.00% |
| Oct 28, 2026 | $45.96 | Oct 28, 2025 | $38.39 | +19.72% |
| Oct 27, 2026 | $45.46 | Oct 27, 2025 | $38.44 | +18.26% |
| Oct 26, 2026 | $45.21 | Oct 24, 2025 | $38.28 | +18.10% |
| Oct 23, 2026 | $45.11 | Oct 23, 2025 | $38.14 | +18.27% |
| Oct 22, 2026 | $45.53 | Oct 22, 2025 | $38.16 | +19.31% |
| Oct 21, 2026 | $45.68 | Oct 21, 2025 | $38.02 | +20.15% |
| Oct 20, 2026 | $45.50 | Oct 20, 2025 | $38.03 | +19.64% |
| Oct 19, 2026 | $44.30 | Oct 17, 2025 | $37.67 | +17.60% |
| Oct 16, 2026 | $44.01 | Oct 16, 2025 | $37.43 | +17.58% |
| Oct 15, 2026 | $44.72 | Oct 15, 2025 | $37.49 | +19.29% |
| Oct 14, 2026 | $44.31 | Oct 14, 2025 | $37.73 | +17.44% |
| Oct 13, 2026 | $43.83 | Oct 13, 2025 | $37.61 | +16.54% |
| Oct 12, 2026 | $44.35 | Oct 10, 2025 | $37.51 | +18.24% |
Page 1 of 2