stockNASDAQ: BLUW • 7 Days Updates
Blue Water Acquisition Corp. III (BLUW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Blue Water Acquisition Corp. IIINASDAQ: BLUW
Latest Close
$10.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLUW session performance
✓ Latest Close USD
$10.38
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $0
Period range envelope
$10.40channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 229.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 30.1K |
| Oct 15, 2026 | $10.38 | -0.14% | $10.40 | $10.38 | 1.12M |
| Oct 14, 2026 | $10.40 | +0.00% | $10.40 | $0.00 | 9 |
| Oct 13, 2026 | $10.39 | -0.10% | $10.40 | $10.39 | 1.6K |
| Oct 12, 2026 | $10.40 | +0.10% | $10.40 | $10.40 | 126 |