stockNASDAQ: BLUW • 12 Months Updates
Blue Water Acquisition Corp. III (BLUW) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Price & Performance Trajectory
Blue Water Acquisition Corp. IIINASDAQ: BLUW
Latest Close
$10.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLUW session performance
✓ Latest Close USD
$10.40
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $0
Period range envelope
$10.41channel spread
Total Volume SHARES
13.15M
Period turnover
Avg: 54.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(243 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.40 | +0.00% | $10.40 | $0.00 | 9 |
| Oct 13, 2026 | $10.39 | -0.10% | $10.40 | $10.39 | 1.6K |
| Oct 12, 2026 | $10.40 | +0.10% | $10.40 | $10.40 | 126 |
| Oct 05, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 14 |
| Oct 02, 2026 | $10.38 | +0.00% | $10.39 | $10.38 | 103.0K |
| Sep 30, 2026 | $10.38 | +0.10% | $10.38 | $10.38 | 4.0K |
| Sep 24, 2026 | $10.37 | +0.10% | $10.37 | $10.36 | 119.5K |
| Sep 23, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 500 |
| Sep 21, 2026 | $10.36 | -0.10% | $10.37 | $10.36 | 5.4K |
| Sep 18, 2026 | $10.37 | +0.05% | $10.37 | $10.37 | 4.9K |
| Sep 17, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 16, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 15, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 14, 2026 | $10.37 | -0.05% | $10.37 | $10.37 | 300 |
| Sep 11, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
Page 1 of 17