stockNASDAQ: BLUW • 6 Months Updates
Blue Water Acquisition Corp. III (BLUW) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Price & Performance Trajectory
Blue Water Acquisition Corp. IIINASDAQ: BLUW
Latest Close
$10.40
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLUW session performance
✓ Latest Close USD
$10.40
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $0
Period range envelope
$10.40channel spread
Total Volume SHARES
4.40M
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 383 |
| Oct 28, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 7.5K |
| Oct 27, 2026 | $10.40 | +0.10% | $10.40 | $10.40 | 3.2K |
| Oct 26, 2026 | $10.39 | -0.10% | $10.39 | $10.39 | 18.0K |
| Oct 23, 2026 | $10.40 | +0.10% | $10.40 | $10.39 | 20.3K |
| Oct 22, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 58.1K |
| Oct 21, 2026 | $10.39 | +0.10% | $10.39 | $10.39 | 24.3K |
| Oct 20, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 5.9K |
| Oct 19, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 85.3K |
| Oct 16, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 30.1K |
| Oct 15, 2026 | $10.38 | -0.14% | $10.40 | $10.38 | 1.12M |
| Oct 14, 2026 | $10.40 | +0.00% | $10.40 | $0.00 | 9 |
| Oct 13, 2026 | $10.39 | -0.10% | $10.40 | $10.39 | 1.6K |
| Oct 12, 2026 | $10.40 | +0.10% | $10.40 | $10.40 | 126 |
| Oct 05, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 14 |
Page 1 of 8