stockNASDAQ: BLUW • 3 Months Updates
Blue Water Acquisition Corp. III (BLUW) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Price & Performance Trajectory
Blue Water Acquisition Corp. IIINASDAQ: BLUW
Latest Close
$10.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLUW session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $0
Period range envelope
$10.41channel spread
Total Volume SHARES
3.37M
Period turnover
Avg: 61.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.41 | +0.10% | $10.41 | $10.41 | 6.2K |
| Nov 05, 2026 | $10.40 | +0.00% | $10.41 | $10.40 | 268.1K |
| Nov 04, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 3.8K |
| Nov 03, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 21.0K |
| Nov 02, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 48.3K |
| Oct 30, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 12.2K |
| Oct 29, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 383 |
| Oct 28, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 7.5K |
| Oct 27, 2026 | $10.40 | +0.10% | $10.40 | $10.40 | 3.2K |
| Oct 26, 2026 | $10.39 | -0.10% | $10.39 | $10.39 | 18.0K |
| Oct 23, 2026 | $10.40 | +0.10% | $10.40 | $10.39 | 20.3K |
| Oct 22, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 58.1K |
| Oct 21, 2026 | $10.39 | +0.10% | $10.39 | $10.39 | 24.3K |
| Oct 20, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 5.9K |
| Oct 19, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 85.3K |
Page 1 of 4