stockNASDAQ: BLTE • 7 Days Updates
Belite Bio Inc (BLTE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:belitebio.com
Price & Performance Trajectory
Belite Bio IncNASDAQ: BLTE
Latest Close
$147.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLTE session performance
✓ Latest Close USD
$147.33
Latest session close
+$4.55vs period start
Period Return % % GAIN
+3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$156.88 / $141.66
Period range envelope
$15.22channel spread
Total Volume SHARES
825.1K
Period turnover
Avg: 137.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $147.33 | -1.96% | $150.70 | $146.27 | 49.9K |
| Oct 22, 2026 | $150.27 | -1.90% | $153.97 | $149.50 | 125.7K |
| Oct 21, 2026 | $153.18 | -0.82% | $156.88 | $152.01 | 113.8K |
| Oct 20, 2026 | $154.45 | +4.83% | $156.00 | $148.16 | 209.7K |
| Oct 19, 2026 | $147.34 | +3.19% | $150.47 | $142.94 | 148.9K |
| Oct 16, 2026 | $142.78 | -6.45% | $152.62 | $141.66 | 177.2K |