stockNASDAQ: BLTE • 28 Days Updates
Belite Bio Inc (BLTE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:belitebio.com
Price & Performance Trajectory
Belite Bio IncNASDAQ: BLTE
Latest Close
$156.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLTE session performance
✓ Latest Close USD
$156.08
Latest session close
$-18.99vs period start
Period Return % % GAIN
-10.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.23 / $152.89
Period range envelope
$28.34channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 151.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $156.08 | +0.30% | $156.49 | $155.00 | 97.8K |
| Oct 06, 2026 | $155.61 | -2.24% | $158.24 | $152.89 | 190.1K |
| Oct 05, 2026 | $159.18 | -0.24% | $160.00 | $156.40 | 133.3K |
| Oct 02, 2026 | $159.56 | -2.10% | $164.60 | $159.00 | 184.8K |
| Sep 25, 2026 | $167.33 | -1.25% | $172.00 | $167.06 | 123.7K |
| Sep 24, 2026 | $169.44 | +0.46% | $171.50 | $165.56 | 219.0K |
| Sep 23, 2026 | $168.67 | -3.81% | $175.50 | $166.60 | 153.8K |
| Sep 22, 2026 | $175.35 | +1.12% | $178.44 | $173.66 | 204.6K |
| Sep 21, 2026 | $173.40 | +1.43% | $174.99 | $171.13 | 119.8K |
| Sep 18, 2026 | $170.96 | +0.36% | $172.22 | $168.92 | 93.9K |
| Sep 17, 2026 | $170.35 | +0.67% | $173.93 | $168.88 | 136.0K |
| Sep 16, 2026 | $169.21 | -0.14% | $173.00 | $166.26 | 107.3K |
| Sep 15, 2026 | $169.44 | -2.06% | $173.01 | $168.40 | 151.8K |
| Sep 14, 2026 | $173.00 | +0.00% | $178.05 | $172.45 | 149.0K |
| Sep 11, 2026 | $173.79 | -0.73% | $179.99 | $171.21 | 154.6K |
Page 1 of 2