stockNASDAQ: BLTE • 12 Months Updates
Belite Bio Inc (BLTE) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:belitebio.com
Price & Performance Trajectory
Belite Bio IncNASDAQ: BLTE
Latest Close
$158.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLTE session performance
✓ Latest Close USD
$158.59
Latest session close
+$78.82vs period start
Period Return % % GAIN
+98.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200 / $78.71
Period range envelope
$121.29channel spread
Total Volume SHARES
47.27M
Period turnover
Avg: 191.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $158.59 | +2.65% | $160.74 | $154.63 | 240.8K |
| Oct 09, 2026 | $154.49 | +1.29% | $155.99 | $152.31 | 158.4K |
| Oct 08, 2026 | $152.52 | -2.28% | $155.85 | $150.21 | 154.3K |
| Oct 07, 2026 | $156.08 | +0.30% | $156.49 | $155.00 | 97.8K |
| Oct 06, 2026 | $155.61 | -2.24% | $158.24 | $152.89 | 190.1K |
| Oct 05, 2026 | $159.18 | -0.24% | $160.00 | $156.40 | 133.3K |
| Oct 02, 2026 | $159.56 | -2.10% | $164.60 | $159.00 | 184.8K |
| Sep 25, 2026 | $167.33 | -1.25% | $172.00 | $167.06 | 123.7K |
| Sep 24, 2026 | $169.44 | +0.46% | $171.50 | $165.56 | 219.0K |
| Sep 23, 2026 | $168.67 | -3.81% | $175.50 | $166.60 | 153.8K |
| Sep 22, 2026 | $175.35 | +1.12% | $178.44 | $173.66 | 204.6K |
| Sep 21, 2026 | $173.40 | +1.43% | $174.99 | $171.13 | 119.8K |
| Sep 18, 2026 | $170.96 | +0.36% | $172.22 | $168.92 | 93.9K |
| Sep 17, 2026 | $170.35 | +0.67% | $173.93 | $168.88 | 136.0K |
| Sep 16, 2026 | $169.21 | -0.14% | $173.00 | $166.26 | 107.3K |
Page 1 of 17