stockNASDAQ: BLTE • 3 Months Updates
Belite Bio Inc (BLTE) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:belitebio.com
Price & Performance Trajectory
Belite Bio IncNASDAQ: BLTE
Latest Close
$153.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLTE session performance
✓ Latest Close USD
$153.18
Latest session close
$-3.1vs period start
Period Return % % GAIN
-1.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$198.58 / $141.66
Period range envelope
$56.92channel spread
Total Volume SHARES
11.03M
Period turnover
Avg: 183.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $153.18 | -0.82% | $156.88 | $152.01 | 113.8K |
| Oct 20, 2026 | $154.45 | +4.83% | $156.00 | $148.16 | 209.7K |
| Oct 19, 2026 | $147.34 | +3.19% | $150.47 | $142.94 | 148.9K |
| Oct 16, 2026 | $142.78 | -6.45% | $152.62 | $141.66 | 177.2K |
| Oct 15, 2026 | $152.62 | -0.07% | $155.47 | $152.13 | 195.9K |
| Oct 14, 2026 | $152.72 | +0.56% | $154.85 | $150.02 | 158.5K |
| Oct 13, 2026 | $151.87 | -4.24% | $161.00 | $150.93 | 233.4K |
| Oct 12, 2026 | $158.59 | +2.65% | $160.74 | $154.63 | 240.8K |
| Oct 09, 2026 | $154.49 | +1.29% | $155.99 | $152.31 | 158.4K |
| Oct 08, 2026 | $152.52 | -2.28% | $155.85 | $150.21 | 154.3K |
| Oct 07, 2026 | $156.08 | +0.30% | $156.49 | $155.00 | 97.8K |
| Oct 06, 2026 | $155.61 | -2.24% | $158.24 | $152.89 | 190.1K |
| Oct 05, 2026 | $159.18 | -0.24% | $160.00 | $156.40 | 133.3K |
| Oct 02, 2026 | $159.56 | -2.10% | $164.60 | $159.00 | 184.8K |
| Sep 25, 2026 | $167.33 | -1.25% | $172.00 | $167.06 | 123.7K |
Page 1 of 4