stockNASDAQ: BLKB • Today's Updates
Blackbaud Inc. (BLKB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:blackbaud.com
NASDAQ MarketTrading In Progress Wall Street: 1:35 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:35 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.36
Opening Gap$-0.15(-0.34%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:35 PM ET
$44.52
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$1.01 (+2.32%)
Intraday (from open)+$1.16 (+2.68%)
Day's High & Low Range
Session Low
$43.28
Session High
$45.02
Low ($43.28)Last Recorded Trade Price ($44.52)High ($45.02)
Trading Activity & Liquidity
Shares Traded
306.6K
306,618 shares
Dollar Volume
$13.65M
Close × Volume traded
Session Turnover$13.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Blackbaud Inc. (BLKB).
Oct 07, 2026
Started At (Open)
$43.36
Previous Close
$43.51
Session High
$45.02
Session Low
$43.28
Last Recorded Trade Price
$44.52
Gained / Lost ($)
+$1.01
Gained / Lost (%)
+2.32%
Day's Spread
$1.74