stockNASDAQ: BLKB • 7 Days Updates
Blackbaud Inc. (BLKB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:blackbaud.com
Price & Performance Trajectory
Blackbaud Inc.NASDAQ: BLKB
Latest Close
$51.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLKB session performance
✓ Latest Close USD
$51.65
Latest session close
+$6.17vs period start
Period Return % % GAIN
+13.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.19 / $44.47
Period range envelope
$7.72channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 510.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $51.65 | +0.51% | $52.19 | $50.70 | 573.7K |
| Oct 15, 2026 | $51.39 | +5.18% | $51.48 | $49.58 | 757.2K |
| Oct 14, 2026 | $48.86 | +1.66% | $49.26 | $47.33 | 480.7K |
| Oct 13, 2026 | $48.06 | +2.80% | $48.49 | $46.82 | 523.5K |
| Oct 12, 2026 | $46.75 | +2.79% | $46.95 | $45.46 | 398.3K |
| Oct 09, 2026 | $45.48 | +1.43% | $45.74 | $44.47 | 331.8K |