stockNASDAQ: BLKB • 28 Days Updates
Blackbaud Inc. (BLKB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:blackbaud.com
Price & Performance Trajectory
Blackbaud Inc.NASDAQ: BLKB
Latest Close
$44.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLKB session performance
✓ Latest Close USD
$44.52
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.43 / $41.18
Period range envelope
$6.25channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 456.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $44.52 | +2.32% | $45.02 | $43.28 | 306.6K |
| Oct 06, 2026 | $43.51 | +0.46% | $43.95 | $43.00 | 325.4K |
| Oct 05, 2026 | $43.31 | +3.71% | $43.59 | $41.18 | 582.1K |
| Oct 02, 2026 | $41.76 | -1.86% | $42.94 | $41.57 | 285.6K |
| Sep 24, 2026 | $43.08 | +0.44% | $43.56 | $42.41 | 149.6K |
| Sep 23, 2026 | $42.89 | -0.35% | $42.99 | $42.05 | 436.6K |
| Sep 21, 2026 | $43.04 | +0.44% | $43.55 | $42.76 | 421.8K |
| Sep 18, 2026 | $42.85 | -1.13% | $43.44 | $42.57 | 1.67M |
| Sep 17, 2026 | $43.34 | -3.30% | $44.71 | $43.28 | 334.8K |
| Sep 16, 2026 | $44.82 | -0.58% | $45.47 | $44.11 | 366.7K |
| Sep 15, 2026 | $45.08 | -1.29% | $46.69 | $44.86 | 489.5K |
| Sep 14, 2026 | $45.67 | +0.00% | $47.43 | $45.10 | 409.4K |
| Sep 11, 2026 | $45.48 | +2.85% | $45.61 | $44.00 | 294.0K |
| Sep 10, 2026 | $44.22 | +0.34% | $44.81 | $43.57 | 326.1K |