stockNASDAQ: BLKB • 12 Months Updates
Blackbaud Inc. (BLKB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:blackbaud.com
Price & Performance Trajectory
Blackbaud Inc.NASDAQ: BLKB
Latest Close
$55.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLKB session performance
✓ Latest Close USD
$55.54
Latest session close
$-9.17vs period start
Period Return % % GAIN
-14.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.71 / $25.58
Period range envelope
$45.13channel spread
Total Volume SHARES
137.26M
Period turnover
Avg: 558.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.54 | -1.66% | $56.61 | $55.21 | 454.1K |
| Oct 22, 2026 | $56.48 | +5.22% | $56.65 | $53.97 | 624.9K |
| Oct 21, 2026 | $53.68 | +0.21% | $54.53 | $53.08 | 530.1K |
| Oct 20, 2026 | $53.57 | +0.62% | $54.66 | $53.14 | 477.0K |
| Oct 19, 2026 | $53.24 | +3.08% | $53.59 | $50.58 | 428.8K |
| Oct 16, 2026 | $51.65 | +0.51% | $52.19 | $50.70 | 573.7K |
| Oct 15, 2026 | $51.39 | +5.18% | $51.48 | $49.58 | 757.2K |
| Oct 14, 2026 | $48.86 | +1.66% | $49.26 | $47.33 | 480.7K |
| Oct 13, 2026 | $48.06 | +2.80% | $48.49 | $46.82 | 523.5K |
| Oct 12, 2026 | $46.75 | +2.79% | $46.95 | $45.46 | 398.3K |
| Oct 09, 2026 | $45.48 | +1.43% | $45.74 | $44.47 | 331.8K |
| Oct 08, 2026 | $44.84 | +0.72% | $45.11 | $43.81 | 341.5K |
| Oct 07, 2026 | $44.52 | +2.32% | $45.02 | $43.28 | 306.6K |
| Oct 06, 2026 | $43.51 | +0.46% | $43.95 | $43.00 | 325.4K |
| Oct 05, 2026 | $43.31 | +3.71% | $43.59 | $41.18 | 582.1K |
Page 1 of 17