stockNYSE: BLK • 6 Months Updates
BlackRock Stock (BLK) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
BlackRock is the world's largest asset manager with over $10 trillion in AUM and issuer of the global iShares ETF suite.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock, Inc.NYSE: BLK
Latest Close
$1,120.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLK session performance
✓ Latest Close USD
$1,120.78
Latest session close
+$72.36vs period start
Period Return % % GAIN
+6.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1187.17 / $947.21
Period range envelope
$239.96channel spread
Total Volume SHARES
80.58M
Period turnover
Avg: 671.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1120.78 | +4.38% | $1124.58 | $1066.72 | 1.22M |
| Oct 14, 2026 | $1073.79 | +0.72% | $1106.00 | $1062.79 | 1.09M |
| Oct 13, 2026 | $1066.12 | -1.64% | $1090.68 | $1066.12 | 647.8K |
| Oct 12, 2026 | $1083.92 | +0.14% | $1092.92 | $1080.40 | 327.6K |
| Oct 09, 2026 | $1082.39 | +1.60% | $1086.69 | $1065.31 | 376.7K |
| Oct 08, 2026 | $1065.35 | -0.40% | $1070.00 | $1052.10 | 433.7K |
| Oct 07, 2026 | $1069.63 | -0.91% | $1070.52 | $1057.95 | 383.1K |
| Oct 06, 2026 | $1079.42 | +1.22% | $1086.45 | $1069.42 | 538.7K |
| Oct 05, 2026 | $1066.45 | +0.64% | $1074.45 | $1040.42 | 610.5K |
| Oct 02, 2026 | $1059.63 | -0.44% | $1089.22 | $1058.23 | 537.7K |
| Sep 24, 2026 | $1073.45 | +1.18% | $1073.77 | $1053.49 | 501.2K |
| Sep 23, 2026 | $1060.89 | -2.69% | $1073.36 | $1055.94 | 460.7K |
| Sep 22, 2026 | $1066.66 | -2.17% | $1093.06 | $1065.05 | 499.2K |
| Sep 21, 2026 | $1090.27 | +1.92% | $1091.18 | $1064.90 | 512.4K |
| Sep 18, 2026 | $1069.78 | +1.50% | $1070.11 | $1041.91 | 1.09M |
Page 1 of 8