BlackRock Stock (BLK)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$1118.25
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1049.76
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$68.49 (+6.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1118.25 | Apr 22, 2026 | $1062.47 | +5.25% |
| Oct 22, 2026 | $1137.29 | Apr 21, 2026 | $1042.85 | +9.06% |
| Oct 21, 2026 | $1149.60 | Apr 20, 2026 | $1048.42 | +9.65% |
| Oct 20, 2026 | $1128.68 | Apr 17, 2026 | $1052.14 | +7.27% |
| Oct 19, 2026 | $1124.60 | Apr 16, 2026 | $1024.95 | +9.72% |
| Oct 16, 2026 | $1134.38 | Apr 15, 2026 | $1048.60 | +8.18% |
| Oct 15, 2026 | $1120.78 | Apr 14, 2026 | $1054.56 | +6.28% |
| Oct 14, 2026 | $1073.79 | Apr 13, 2026 | $1023.65 | +4.90% |
| Oct 13, 2026 | $1066.12 | Apr 10, 2026 | $999.31 | +6.69% |
| Oct 12, 2026 | $1083.92 | Apr 09, 2026 | $1001.62 | +8.22% |
| Oct 09, 2026 | $1082.39 | Apr 08, 2026 | $1001.54 | +8.07% |
| Oct 08, 2026 | $1065.35 | Apr 07, 2026 | $958.46 | +11.15% |
| Oct 07, 2026 | $1069.63 | Apr 06, 2026 | $959.41 | +11.49% |
| Oct 06, 2026 | $1079.42 | Apr 02, 2026 | $966.56 | +11.68% |
| Oct 05, 2026 | $1066.45 | Apr 01, 2026 | $957.40 | +11.39% |
Page 1 of 8