BlackRock Stock (BLK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$1170.67
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1136.39
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$34.28 (+3.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1170.67 | Aug 03, 2026 | $1126.63 | +3.91% |
| Nov 04, 2026 | $1224.37 | Jul 31, 2026 | $1090.39 | +12.29% |
| Nov 03, 2026 | $1161.32 | Jul 30, 2026 | $1098.37 | +5.73% |
| Nov 02, 2026 | $1167.15 | Jul 29, 2026 | $1079.19 | +8.15% |
| Oct 30, 2026 | $1147.54 | Jul 28, 2026 | $1097.55 | +4.55% |
| Oct 29, 2026 | $1176.24 | Jul 27, 2026 | $1062.14 | +10.74% |
| Oct 28, 2026 | $1157.88 | Jul 24, 2026 | $1055.67 | +9.68% |
| Oct 27, 2026 | $1136.05 | Jul 23, 2026 | $1037.16 | +9.53% |
| Oct 26, 2026 | $1127.66 | Jul 22, 2026 | $1056.63 | +6.72% |
| Oct 23, 2026 | $1118.25 | Jul 21, 2026 | $1038.24 | +7.71% |
| Oct 22, 2026 | $1137.29 | Jul 20, 2026 | $1054.11 | +7.89% |
| Oct 21, 2026 | $1149.60 | Jul 17, 2026 | $1072.20 | +7.22% |
| Oct 20, 2026 | $1128.68 | Jul 16, 2026 | $1087.05 | +3.83% |
| Oct 19, 2026 | $1124.60 | Jul 15, 2026 | $1093.40 | +2.85% |
| Oct 16, 2026 | $1134.38 | Jul 14, 2026 | $1025.44 | +10.62% |
Page 1 of 4