stockNYSE: BLK • 12 Months Updates
BlackRock Stock (BLK) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
BlackRock is the world's largest asset manager with over $10 trillion in AUM and issuer of the global iShares ETF suite.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock, Inc.NYSE: BLK
Latest Close
$1,127.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLK session performance
✓ Latest Close USD
$1,127.66
Latest session close
$-3.65vs period start
Period Return % % GAIN
-0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1187.17 / $917.39
Period range envelope
$269.78channel spread
Total Volume SHARES
177.66M
Period turnover
Avg: 722.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1127.66 | +0.84% | $1134.78 | $1121.10 | 454.3K |
| Oct 23, 2026 | $1118.25 | -1.67% | $1132.01 | $1105.47 | 811.1K |
| Oct 22, 2026 | $1137.29 | -1.07% | $1159.99 | $1134.38 | 732.9K |
| Oct 21, 2026 | $1149.60 | +1.85% | $1149.65 | $1126.29 | 759.5K |
| Oct 20, 2026 | $1128.68 | +0.36% | $1150.21 | $1123.84 | 1.18M |
| Oct 19, 2026 | $1124.60 | -0.86% | $1141.39 | $1121.54 | 540.5K |
| Oct 16, 2026 | $1134.38 | +1.21% | $1149.90 | $1119.58 | 1.14M |
| Oct 15, 2026 | $1120.78 | +4.38% | $1124.58 | $1066.72 | 1.22M |
| Oct 14, 2026 | $1073.79 | +0.72% | $1106.00 | $1062.79 | 1.09M |
| Oct 13, 2026 | $1066.12 | -1.64% | $1090.68 | $1066.12 | 647.8K |
| Oct 12, 2026 | $1083.92 | +0.14% | $1092.92 | $1080.40 | 327.6K |
| Oct 09, 2026 | $1082.39 | +1.60% | $1086.69 | $1065.31 | 376.7K |
| Oct 08, 2026 | $1065.35 | -0.40% | $1070.00 | $1052.10 | 433.7K |
| Oct 07, 2026 | $1069.63 | -0.91% | $1070.52 | $1057.95 | 383.1K |
| Oct 06, 2026 | $1079.42 | +1.22% | $1086.45 | $1069.42 | 538.7K |
Page 1 of 17