stockNYSE: BLK • 7 Days Updates
BlackRock Stock (BLK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
BlackRock is the world's largest asset manager with over $10 trillion in AUM and issuer of the global iShares ETF suite.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock, Inc.NYSE: BLK
Latest Close
$1,118.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLK session performance
✓ Latest Close USD
$1,118.25
Latest session close
$-16.13vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1159.99 / $1105.47
Period range envelope
$54.52channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 860.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1118.25 | -1.67% | $1132.01 | $1105.47 | 811.1K |
| Oct 22, 2026 | $1137.29 | -1.07% | $1159.99 | $1134.38 | 732.9K |
| Oct 21, 2026 | $1149.60 | +1.85% | $1149.65 | $1126.29 | 759.5K |
| Oct 20, 2026 | $1128.68 | +0.36% | $1150.21 | $1123.84 | 1.18M |
| Oct 19, 2026 | $1124.60 | -0.86% | $1141.39 | $1121.54 | 540.5K |
| Oct 16, 2026 | $1134.38 | +1.21% | $1149.90 | $1119.58 | 1.14M |