Bridgeline Digital Inc. (BLIN)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bridgeline.com/investor-relations
Current Period Close
$0.67
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.90
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.23 (-25.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.67 | May 07, 2026 | $1.01 | -33.58% |
| Nov 06, 2026 | $0.62 | May 06, 2026 | $1.00 | -37.99% |
| Nov 05, 2026 | $0.67 | May 05, 2026 | $1.05 | -36.30% |
| Nov 04, 2026 | $0.74 | May 04, 2026 | $0.98 | -24.19% |
| Nov 03, 2026 | $0.70 | May 01, 2026 | $0.97 | -27.84% |
| Nov 02, 2026 | $0.69 | Apr 30, 2026 | $0.95 | -27.05% |
| Oct 30, 2026 | $0.66 | Apr 29, 2026 | $0.94 | -29.79% |
| Oct 29, 2026 | $0.70 | Apr 28, 2026 | $0.97 | -28.26% |
| Oct 28, 2026 | $0.69 | Apr 27, 2026 | $0.98 | -29.88% |
| Oct 27, 2026 | $0.72 | Apr 24, 2026 | $1.00 | -28.40% |
| Oct 26, 2026 | $0.71 | Apr 23, 2026 | $0.93 | -23.99% |
| Oct 23, 2026 | $0.72 | Apr 22, 2026 | $0.94 | -23.79% |
| Oct 22, 2026 | $0.70 | Apr 21, 2026 | $0.89 | -20.93% |
| Oct 21, 2026 | $0.73 | Apr 20, 2026 | $0.86 | -15.12% |
| Oct 20, 2026 | $0.69 | Apr 17, 2026 | $0.89 | -22.47% |
Page 1 of 8