stockNASDAQ: BLIN • 28 Days Updates
Bridgeline Digital Inc. (BLIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bridgeline.com/investor-relations
Price & Performance Trajectory
Bridgeline Digital Inc.NASDAQ: BLIN
Latest Close
$0.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIN session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.15vs period start
Period Return % % GAIN
-16.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.7
Period range envelope
$0.33channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.76 | -3.83% | $0.78 | $0.70 | 76.2K |
| Oct 07, 2026 | $0.78 | -12.37% | $0.93 | $0.78 | 402.4K |
| Oct 06, 2026 | $0.89 | +1.77% | $0.95 | $0.88 | 65.7K |
| Oct 05, 2026 | $0.88 | +8.23% | $1.03 | $0.81 | 278.6K |
| Oct 02, 2026 | $0.81 | -2.07% | $0.85 | $0.81 | 9.8K |
| Sep 30, 2026 | $0.82 | +1.28% | $0.85 | $0.81 | 8.8K |
| Sep 24, 2026 | $0.85 | +2.41% | $0.88 | $0.83 | 18.7K |
| Sep 23, 2026 | $0.83 | -1.19% | $0.88 | $0.83 | 9.7K |
| Sep 21, 2026 | $0.84 | -1.18% | $0.89 | $0.80 | 18.2K |
| Sep 18, 2026 | $0.85 | -2.30% | $0.88 | $0.85 | 35.5K |
| Sep 17, 2026 | $0.87 | +0.06% | $0.88 | $0.86 | 19.3K |
| Sep 16, 2026 | $0.86 | -1.15% | $0.88 | $0.86 | 9.0K |
| Sep 15, 2026 | $0.87 | -1.14% | $0.93 | $0.87 | 9.1K |
| Sep 14, 2026 | $0.88 | +0.00% | $0.92 | $0.85 | 35.9K |
| Sep 11, 2026 | $0.88 | -3.30% | $0.92 | $0.88 | 42.5K |
Page 1 of 2