stockNASDAQ: BLIN • 7 Days Updates
Bridgeline Digital Inc. (BLIN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:bridgeline.com/investor-relations
Price & Performance Trajectory
Bridgeline Digital Inc.NASDAQ: BLIN
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIN session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.7
Period range envelope
$0.23channel spread
Total Volume SHARES
598.4K
Period turnover
Avg: 119.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.76 | +0.55% | $0.80 | $0.74 | 53.3K |
| Oct 12, 2026 | $0.75 | +0.79% | $0.76 | $0.73 | 35.6K |
| Oct 09, 2026 | $0.74 | -2.63% | $0.83 | $0.73 | 30.9K |
| Oct 08, 2026 | $0.76 | -3.83% | $0.78 | $0.70 | 76.2K |
| Oct 07, 2026 | $0.78 | -12.37% | $0.93 | $0.78 | 402.4K |