stockNASDAQ: BLIN • 6 Months Updates
Bridgeline Digital Inc. (BLIN) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:bridgeline.com/investor-relations
Price & Performance Trajectory
Bridgeline Digital Inc.NASDAQ: BLIN
Latest Close
$0.69
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIN session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.31vs period start
Period Return % % GAIN
-30.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $0.65
Period range envelope
$0.77channel spread
Total Volume SHARES
8.66M
Period turnover
Avg: 72.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.69 | +5.00% | $0.71 | $0.66 | 34.1K |
| Oct 30, 2026 | $0.66 | -3.79% | $0.73 | $0.65 | 13.6K |
| Oct 29, 2026 | $0.70 | +1.27% | $0.77 | $0.67 | 18.5K |
| Oct 28, 2026 | $0.69 | -4.02% | $0.74 | $0.68 | 95.6K |
| Oct 27, 2026 | $0.72 | +1.29% | $0.74 | $0.70 | 20.5K |
| Oct 26, 2026 | $0.71 | -1.23% | $0.74 | $0.69 | 22.3K |
| Oct 23, 2026 | $0.72 | -0.47% | $0.74 | $0.71 | 7.7K |
| Oct 22, 2026 | $0.70 | -2.94% | $0.73 | $0.70 | 19.3K |
| Oct 21, 2026 | $0.73 | +5.80% | $0.75 | $0.68 | 52.7K |
| Oct 20, 2026 | $0.69 | -1.43% | $0.79 | $0.68 | 17.0K |
| Oct 19, 2026 | $0.70 | -2.78% | $0.78 | $0.66 | 103.7K |
| Oct 16, 2026 | $0.72 | +0.00% | $0.75 | $0.70 | 33.1K |
| Oct 15, 2026 | $0.72 | -1.60% | $0.74 | $0.72 | 18.9K |
| Oct 14, 2026 | $0.74 | -1.97% | $0.80 | $0.73 | 18.1K |
| Oct 13, 2026 | $0.76 | +0.55% | $0.80 | $0.74 | 53.3K |
Page 1 of 8