stockNYSE: BLDR • 7 Days Updates
Builders FirstSource Inc. (BLDR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.bldr.com
Price & Performance Trajectory
Builders FirstSource Inc.NYSE: BLDR
Latest Close
$62.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDR session performance
✓ Latest Close USD
$62.54
Latest session close
$-2.37vs period start
Period Return % % GAIN
-3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.64 / $62.3
Period range envelope
$8.34channel spread
Total Volume SHARES
20.46M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $62.54 | -4.52% | $64.16 | $62.30 | 2.44M |
| Nov 05, 2026 | $65.50 | -5.76% | $70.64 | $64.63 | 2.43M |
| Nov 04, 2026 | $69.50 | +9.26% | $70.25 | $66.15 | 4.20M |
| Nov 03, 2026 | $63.61 | -6.21% | $67.85 | $62.78 | 2.85M |
| Nov 02, 2026 | $67.82 | +4.48% | $68.67 | $65.55 | 3.79M |
| Oct 30, 2026 | $64.91 | +2.93% | $64.96 | $62.83 | 4.74M |