stockNYSE: BLDR • 28 Days Updates
Builders FirstSource Inc. (BLDR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.bldr.com
Price & Performance Trajectory
Builders FirstSource Inc.NYSE: BLDR
Latest Close
$53.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDR session performance
✓ Latest Close USD
$53.81
Latest session close
$-5.16vs period start
Period Return % % GAIN
-8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.82 / $52.08
Period range envelope
$9.74channel spread
Total Volume SHARES
70.07M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.81 | +0.49% | $54.44 | $52.08 | 2.77M |
| Oct 07, 2026 | $53.55 | -4.75% | $54.39 | $52.99 | 2.36M |
| Oct 06, 2026 | $56.22 | +1.06% | $56.88 | $55.36 | 2.30M |
| Oct 05, 2026 | $55.63 | -1.10% | $56.94 | $55.00 | 2.96M |
| Oct 02, 2026 | $56.25 | -1.92% | $59.50 | $56.13 | 1.94M |
| Sep 29, 2026 | $57.53 | -0.83% | $58.55 | $56.87 | 1.75M |
| Sep 28, 2026 | $58.01 | -1.96% | $58.66 | $56.80 | 1.92M |
| Sep 25, 2026 | $59.17 | +1.53% | $59.99 | $57.42 | 1.49M |
| Sep 24, 2026 | $58.28 | -1.49% | $59.49 | $57.76 | 2.65M |
| Sep 23, 2026 | $59.16 | -2.81% | $60.73 | $59.13 | 1.81M |
| Sep 21, 2026 | $58.52 | +0.69% | $59.20 | $57.02 | 3.75M |
| Sep 18, 2026 | $58.12 | +0.76% | $58.91 | $56.56 | 27.09M |
| Sep 17, 2026 | $57.68 | -3.30% | $61.82 | $57.31 | 3.39M |
| Sep 16, 2026 | $59.65 | -0.91% | $61.64 | $59.15 | 2.68M |
| Sep 15, 2026 | $60.20 | -0.07% | $60.63 | $59.05 | 3.19M |
Page 1 of 2