stockNASDAQ: BLDP • 28 Days Updates
Ballard Power Systems Inc. (BLDP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ballard.com
Price & Performance Trajectory
Ballard Power Systems Inc.NASDAQ: BLDP
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDP session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.3vs period start
Period Return % % GAIN
-13.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $1.9
Period range envelope
$0.36channel spread
Total Volume SHARES
44.25M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | -1.55% | $1.97 | $1.90 | 2.24M |
| Oct 08, 2026 | $1.94 | -3.00% | $1.99 | $1.92 | 2.58M |
| Oct 07, 2026 | $2.00 | -2.91% | $2.05 | $1.96 | 2.15M |
| Oct 06, 2026 | $2.06 | +0.00% | $2.11 | $2.06 | 1.79M |
| Oct 05, 2026 | $2.06 | +0.49% | $2.07 | $1.99 | 1.83M |
| Oct 02, 2026 | $2.05 | +1.49% | $2.10 | $2.04 | 1.53M |
| Oct 01, 2026 | $2.02 | -0.98% | $2.05 | $1.98 | 2.27M |
| Sep 30, 2026 | $2.04 | -2.86% | $2.12 | $1.99 | 2.95M |
| Sep 29, 2026 | $2.10 | +1.94% | $2.12 | $2.07 | 2.96M |
| Sep 28, 2026 | $2.06 | -3.29% | $2.12 | $2.05 | 1.53M |
| Sep 25, 2026 | $2.13 | +0.00% | $2.19 | $2.13 | 1.46M |
| Sep 23, 2026 | $2.19 | -2.23% | $2.26 | $2.16 | 2.38M |
| Sep 22, 2026 | $2.24 | +0.90% | $2.25 | $2.20 | 1.70M |
| Sep 21, 2026 | $2.22 | +2.30% | $2.23 | $2.15 | 1.99M |
| Sep 18, 2026 | $2.17 | -0.46% | $2.19 | $2.10 | 4.16M |
Page 1 of 2