Ballard Power Systems Inc. (BLDP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ballard.com
Current Period Close
$1.57
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.02
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.45 (-22.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.57 | - | - | - |
| Oct 29, 2026 | $1.60 | - | - | - |
| Oct 28, 2026 | $1.62 | Oct 01, 2026 | $2.02 | -19.80% |
| Oct 27, 2026 | $1.55 | Sep 30, 2026 | $2.04 | -24.02% |
| Oct 26, 2026 | $1.43 | Sep 29, 2026 | $2.10 | -31.90% |
| Oct 23, 2026 | $1.47 | Sep 28, 2026 | $2.06 | -28.64% |
| Oct 22, 2026 | $1.49 | Sep 25, 2026 | $2.13 | -30.05% |
| Oct 21, 2026 | $1.52 | Sep 23, 2026 | $2.19 | -30.59% |
| Oct 20, 2026 | $1.51 | Sep 22, 2026 | $2.24 | -32.59% |
| Oct 19, 2026 | $1.52 | Sep 21, 2026 | $2.22 | -31.53% |
| Oct 16, 2026 | $1.57 | Sep 18, 2026 | $2.17 | -27.65% |
| Oct 15, 2026 | $1.67 | Sep 17, 2026 | $2.18 | -23.39% |
| Oct 14, 2026 | $1.70 | Sep 16, 2026 | $2.10 | -19.05% |
| Oct 13, 2026 | $1.77 | Sep 15, 2026 | $2.12 | -16.51% |
| Oct 12, 2026 | $1.83 | Sep 14, 2026 | $2.16 | -15.28% |
Page 1 of 2