stockNASDAQ: BLDP • 3 Months Updates
Ballard Power Systems Inc. (BLDP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ballard.com
Price & Performance Trajectory
Ballard Power Systems Inc.NASDAQ: BLDP
Latest Close
$1.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDP session performance
✓ Latest Close USD
$1.57
Latest session close
$-1.2vs period start
Period Return % % GAIN
-43.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $1.55
Period range envelope
$1.67channel spread
Total Volume SHARES
235.76M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.57 | -5.99% | $1.68 | $1.55 | 2.94M |
| Oct 15, 2026 | $1.67 | -1.76% | $1.69 | $1.63 | 4.80M |
| Oct 14, 2026 | $1.70 | -3.95% | $1.76 | $1.68 | 4.09M |
| Oct 13, 2026 | $1.77 | -3.28% | $1.82 | $1.76 | 1.76M |
| Oct 12, 2026 | $1.83 | -4.19% | $1.90 | $1.82 | 1.45M |
| Oct 09, 2026 | $1.91 | -1.55% | $1.97 | $1.90 | 2.24M |
| Oct 08, 2026 | $1.94 | -3.00% | $1.99 | $1.92 | 2.58M |
| Oct 07, 2026 | $2.00 | -2.91% | $2.05 | $1.96 | 2.15M |
| Oct 06, 2026 | $2.06 | +0.00% | $2.11 | $2.06 | 1.79M |
| Oct 05, 2026 | $2.06 | +0.49% | $2.07 | $1.99 | 1.83M |
| Oct 02, 2026 | $2.05 | +1.49% | $2.10 | $2.04 | 1.53M |
| Oct 01, 2026 | $2.02 | -0.98% | $2.05 | $1.98 | 2.27M |
| Sep 30, 2026 | $2.04 | -2.86% | $2.12 | $1.99 | 2.95M |
| Sep 29, 2026 | $2.10 | +1.94% | $2.12 | $2.07 | 2.96M |
| Sep 28, 2026 | $2.06 | -3.29% | $2.12 | $2.05 | 1.53M |
Page 1 of 5