stockNASDAQ: BLDP • 7 Days Updates
Ballard Power Systems Inc. (BLDP) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ballard.com
Price & Performance Trajectory
Ballard Power Systems Inc.NASDAQ: BLDP
Latest Close
$1.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDP session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $1.44
Period range envelope
$0.24channel spread
Total Volume SHARES
15.48M
Period turnover
Avg: 3.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.50 | -4.46% | $1.64 | $1.50 | 3.08M |
| Oct 30, 2026 | $1.57 | -1.88% | $1.59 | $1.53 | 3.33M |
| Oct 29, 2026 | $1.60 | -1.23% | $1.68 | $1.59 | 3.48M |
| Oct 28, 2026 | $1.62 | +4.52% | $1.63 | $1.53 | 2.72M |
| Oct 27, 2026 | $1.55 | +8.39% | $1.57 | $1.44 | 2.87M |