stockNYSE: BKU • 6 Months Updates
BankUnited Inc. (BKU) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
BankUnited Inc. (BKU) is a publicly traded company operating within the Finance sector.
Investor Relations:bankunited.com
Price & Performance Trajectory
BankUnited Inc.NYSE: BKU
Latest Close
$43.00
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKU session performance
✓ Latest Close USD
$43.00
Latest session close
$-3.16vs period start
Period Return % % GAIN
-6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51 / $40.87
Period range envelope
$10.13channel spread
Total Volume SHARES
108.21M
Period turnover
Avg: 872.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.00 | -0.92% | $43.60 | $42.75 | 719.6K |
| Oct 29, 2026 | $43.40 | +1.38% | $44.02 | $43.00 | 1.10M |
| Oct 28, 2026 | $42.81 | -1.47% | $43.51 | $42.27 | 1.03M |
| Oct 27, 2026 | $43.45 | +0.67% | $43.57 | $43.07 | 687.7K |
| Oct 26, 2026 | $43.16 | -0.94% | $44.16 | $43.07 | 884.3K |
| Oct 23, 2026 | $43.57 | -0.43% | $43.88 | $42.93 | 1.04M |
| Oct 22, 2026 | $43.76 | +3.99% | $43.86 | $41.80 | 1.13M |
| Oct 21, 2026 | $42.08 | -0.57% | $42.79 | $41.62 | 1.46M |
| Oct 20, 2026 | $42.32 | +2.44% | $42.56 | $41.36 | 1.44M |
| Oct 19, 2026 | $41.31 | -1.50% | $41.91 | $41.18 | 951.0K |
| Oct 16, 2026 | $41.94 | -0.17% | $42.63 | $41.66 | 1.07M |
| Oct 15, 2026 | $42.01 | +2.39% | $42.01 | $41.12 | 1.04M |
| Oct 14, 2026 | $41.03 | -1.63% | $41.33 | $40.87 | 1.27M |
| Oct 13, 2026 | $41.71 | -1.21% | $42.48 | $41.51 | 696.2K |
| Oct 12, 2026 | $42.22 | -0.14% | $42.55 | $42.12 | 607.6K |
Page 1 of 9