stockNYSE: BKU • 7 Days Updates
BankUnited Inc. (BKU) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
BankUnited Inc. (BKU) is a publicly traded company operating within the Finance sector.
Investor Relations:bankunited.com
Price & Performance Trajectory
BankUnited Inc.NYSE: BKU
Latest Close
$43.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKU session performance
✓ Latest Close USD
$43.57
Latest session close
+$1.63vs period start
Period Return % % GAIN
+3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.88 / $41.18
Period range envelope
$2.70channel spread
Total Volume SHARES
7.08M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $43.57 | -0.43% | $43.88 | $42.93 | 1.04M |
| Oct 22, 2026 | $43.76 | +3.99% | $43.86 | $41.80 | 1.13M |
| Oct 21, 2026 | $42.08 | -0.57% | $42.79 | $41.62 | 1.46M |
| Oct 20, 2026 | $42.32 | +2.44% | $42.56 | $41.36 | 1.44M |
| Oct 19, 2026 | $41.31 | -1.50% | $41.91 | $41.18 | 951.0K |
| Oct 16, 2026 | $41.94 | -0.17% | $42.63 | $41.66 | 1.07M |