Buckle Inc. (The) (BKE)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:buckle.com
Current Period Close
$46.97
May 03, 2026 - Oct 30, 2026
Previous Period Close
$55.27
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-8.30 (-15.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $46.97 | Apr 29, 2026 | $55.31 | -15.08% |
| Oct 28, 2026 | $45.46 | Apr 28, 2026 | $56.53 | -19.58% |
| Oct 27, 2026 | $46.39 | Apr 27, 2026 | $56.50 | -17.89% |
| Oct 26, 2026 | $46.58 | Apr 24, 2026 | $56.15 | -17.04% |
| Oct 23, 2026 | $46.54 | Apr 23, 2026 | $56.40 | -17.48% |
| Oct 22, 2026 | $47.48 | Apr 22, 2026 | $55.95 | -15.14% |
| Oct 21, 2026 | $46.02 | Apr 21, 2026 | $55.71 | -17.39% |
| Oct 20, 2026 | $46.57 | Apr 20, 2026 | $55.94 | -16.75% |
| Oct 19, 2026 | $46.95 | Apr 17, 2026 | $54.62 | -14.04% |
| Oct 16, 2026 | $46.50 | Apr 16, 2026 | $52.97 | -12.21% |
| Oct 15, 2026 | $46.57 | Apr 15, 2026 | $52.70 | -11.63% |
| Oct 14, 2026 | $44.66 | Apr 14, 2026 | $53.31 | -16.23% |
| Oct 13, 2026 | $44.51 | Apr 13, 2026 | $54.49 | -18.32% |
| Oct 12, 2026 | $44.06 | Apr 10, 2026 | $54.83 | -19.64% |
| Oct 09, 2026 | $44.16 | Apr 09, 2026 | $55.71 | -20.73% |
Page 1 of 9