Buckle Inc. (The) (BKE)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:buckle.com
Current Period Close
$43.87
May 13, 2026 - Nov 09, 2026
Previous Period Close
$49.26
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-5.39 (-10.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $43.87 | May 11, 2026 | $50.18 | -12.57% |
| Nov 06, 2026 | $41.96 | May 08, 2026 | $52.41 | -19.94% |
| Nov 05, 2026 | $44.37 | May 07, 2026 | $52.36 | -15.26% |
| Nov 04, 2026 | $47.88 | May 06, 2026 | $54.55 | -12.23% |
| Nov 03, 2026 | $46.22 | May 05, 2026 | $53.61 | -13.78% |
| Nov 02, 2026 | $47.31 | May 04, 2026 | $53.19 | -11.05% |
| Oct 30, 2026 | $46.38 | May 01, 2026 | $55.27 | -16.08% |
| Oct 29, 2026 | $46.97 | Apr 30, 2026 | $55.61 | -15.54% |
| Oct 28, 2026 | $45.46 | Apr 29, 2026 | $55.31 | -17.81% |
| Oct 27, 2026 | $46.39 | Apr 28, 2026 | $56.53 | -17.94% |
| Oct 26, 2026 | $46.58 | Apr 27, 2026 | $56.50 | -17.56% |
| Oct 23, 2026 | $46.54 | Apr 24, 2026 | $56.15 | -17.11% |
| Oct 22, 2026 | $47.48 | Apr 23, 2026 | $56.40 | -15.82% |
| Oct 21, 2026 | $46.02 | Apr 22, 2026 | $55.95 | -17.75% |
| Oct 20, 2026 | $46.57 | Apr 21, 2026 | $55.71 | -16.41% |
Page 1 of 9