stockNYSE: BKE • 28 Days Updates
Buckle Inc. (The) (BKE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Buckle Inc. (The) (BKE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buckle.com
Price & Performance Trajectory
Buckle Inc. (The)NYSE: BKE
Latest Close
$43.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKE session performance
✓ Latest Close USD
$43.31
Latest session close
+$2.61vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.78 / $39.44
Period range envelope
$4.34channel spread
Total Volume SHARES
8.30M
Period turnover
Avg: 488.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $43.31 | -0.73% | $43.70 | $42.47 | 362.8K |
| Oct 07, 2026 | $43.63 | +0.39% | $43.77 | $42.78 | 445.2K |
| Oct 06, 2026 | $43.46 | +0.02% | $43.78 | $43.12 | 295.0K |
| Oct 05, 2026 | $43.45 | +1.28% | $43.58 | $42.65 | 454.4K |
| Oct 02, 2026 | $42.90 | +0.49% | $43.30 | $42.54 | 383.3K |
| Sep 28, 2026 | $43.07 | +1.89% | $43.34 | $42.15 | 534.1K |
| Sep 25, 2026 | $42.27 | +1.76% | $42.35 | $41.39 | 333.6K |
| Sep 24, 2026 | $41.54 | +0.24% | $41.90 | $41.20 | 449.8K |
| Sep 23, 2026 | $41.44 | -0.74% | $42.08 | $41.43 | 432.7K |
| Sep 22, 2026 | $41.75 | +2.35% | $42.10 | $41.29 | 414.9K |
| Sep 21, 2026 | $40.79 | +1.24% | $40.97 | $40.28 | 599.6K |
| Sep 18, 2026 | $40.29 | -0.07% | $40.78 | $40.01 | 969.8K |
| Sep 17, 2026 | $40.32 | +0.65% | $40.52 | $39.70 | 494.5K |
| Sep 16, 2026 | $40.06 | +1.03% | $40.51 | $39.65 | 541.8K |
| Sep 15, 2026 | $39.65 | -1.54% | $40.76 | $39.44 | 633.4K |
Page 1 of 2