stockNYSE: BKE • 3 Months Updates
Buckle Inc. (The) (BKE) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Buckle Inc. (The) (BKE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buckle.com
Price & Performance Trajectory
Buckle Inc. (The)NYSE: BKE
Latest Close
$46.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKE session performance
✓ Latest Close USD
$46.54
Latest session close
+$2.93vs period start
Period Return % % GAIN
+6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.53 / $39.44
Period range envelope
$8.09channel spread
Total Volume SHARES
26.90M
Period turnover
Avg: 441.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.54 | -1.98% | $47.06 | $45.95 | 455.4K |
| Oct 22, 2026 | $47.48 | +3.17% | $47.53 | $46.12 | 311.4K |
| Oct 21, 2026 | $46.02 | -1.18% | $46.89 | $45.93 | 439.3K |
| Oct 20, 2026 | $46.57 | -0.81% | $47.32 | $46.01 | 429.8K |
| Oct 19, 2026 | $46.95 | +0.97% | $47.00 | $46.20 | 348.5K |
| Oct 16, 2026 | $46.50 | -0.15% | $47.30 | $46.29 | 369.0K |
| Oct 15, 2026 | $46.57 | +5.10% | $46.99 | $44.96 | 450.2K |
| Oct 14, 2026 | $44.66 | +0.34% | $44.70 | $43.96 | 375.1K |
| Oct 13, 2026 | $44.51 | +1.02% | $44.88 | $44.12 | 380.7K |
| Oct 12, 2026 | $44.06 | -0.23% | $44.29 | $43.53 | 332.8K |
| Oct 09, 2026 | $44.16 | +1.96% | $44.20 | $42.76 | 330.7K |
| Oct 08, 2026 | $43.31 | -0.73% | $43.70 | $42.47 | 362.8K |
| Oct 07, 2026 | $43.63 | +0.39% | $43.77 | $42.78 | 445.2K |
| Oct 06, 2026 | $43.46 | +0.02% | $43.78 | $43.12 | 295.0K |
| Oct 05, 2026 | $43.45 | +1.28% | $43.58 | $42.65 | 454.4K |
Page 1 of 5