stockNYSE: BKE • 12 Months Updates
Buckle Inc. (The) (BKE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Buckle Inc. (The) (BKE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buckle.com
Price & Performance Trajectory
Buckle Inc. (The)NYSE: BKE
Latest Close
$41.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKE session performance
✓ Latest Close USD
$41.96
Latest session close
$-14.7vs period start
Period Return % % GAIN
-25.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.52 / $39.44
Period range envelope
$19.08channel spread
Total Volume SHARES
117.88M
Period turnover
Avg: 473.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.96 | -5.43% | $44.87 | $41.73 | 643.5K |
| Nov 05, 2026 | $44.37 | -7.33% | $48.26 | $44.24 | 388.4K |
| Nov 04, 2026 | $47.88 | +3.59% | $48.74 | $47.22 | 547.0K |
| Nov 03, 2026 | $46.22 | -2.30% | $47.62 | $46.21 | 445.8K |
| Nov 02, 2026 | $47.31 | +2.01% | $47.90 | $46.79 | 428.1K |
| Oct 30, 2026 | $46.38 | -1.26% | $47.51 | $46.08 | 584.0K |
| Oct 29, 2026 | $46.97 | +3.32% | $47.03 | $46.05 | 243.8K |
| Oct 28, 2026 | $45.46 | -2.00% | $46.20 | $45.30 | 327.4K |
| Oct 27, 2026 | $46.39 | -0.41% | $46.81 | $45.93 | 479.4K |
| Oct 26, 2026 | $46.58 | +0.09% | $47.06 | $46.36 | 340.7K |
| Oct 23, 2026 | $46.54 | -1.98% | $47.06 | $45.95 | 455.4K |
| Oct 22, 2026 | $47.48 | +3.17% | $47.53 | $46.12 | 311.4K |
| Oct 21, 2026 | $46.02 | -1.18% | $46.89 | $45.93 | 439.3K |
| Oct 20, 2026 | $46.57 | -0.81% | $47.32 | $46.01 | 429.8K |
| Oct 19, 2026 | $46.95 | +0.97% | $47.00 | $46.20 | 348.5K |
Page 1 of 17