stockNYSE: BKE • 7 Days Updates
Buckle Inc. (The) (BKE) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Buckle Inc. (The) (BKE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buckle.com
Price & Performance Trajectory
Buckle Inc. (The)NYSE: BKE
Latest Close
$46.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKE session performance
✓ Latest Close USD
$46.97
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.53 / $45.3
Period range envelope
$2.23channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 359.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $46.97 | +3.32% | $47.03 | $46.05 | 243.8K |
| Oct 28, 2026 | $45.46 | -2.00% | $46.20 | $45.30 | 327.4K |
| Oct 27, 2026 | $46.39 | -0.41% | $46.81 | $45.93 | 479.4K |
| Oct 26, 2026 | $46.58 | +0.09% | $47.06 | $46.36 | 340.7K |
| Oct 23, 2026 | $46.54 | -1.98% | $47.06 | $45.95 | 455.4K |
| Oct 22, 2026 | $47.48 | +3.17% | $47.53 | $46.12 | 311.4K |