stockNYSE: BKD • 6 Months Updates
Brookdale Senior Living Inc. (BKD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:brookdaleinvestors.com
Price & Performance Trajectory
Brookdale Senior Living Inc.NYSE: BKD
Latest Close
$10.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKD session performance
✓ Latest Close USD
$10.08
Latest session close
$-3.87vs period start
Period Return % % GAIN
-27.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.31 / $9.74
Period range envelope
$6.57channel spread
Total Volume SHARES
600.92M
Period turnover
Avg: 4.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.08 | -1.08% | $10.25 | $10.00 | 3.67M |
| Oct 22, 2026 | $10.19 | +1.09% | $10.24 | $10.02 | 3.35M |
| Oct 21, 2026 | $10.08 | +0.10% | $10.16 | $10.01 | 3.89M |
| Oct 20, 2026 | $10.07 | +2.13% | $10.23 | $9.92 | 3.24M |
| Oct 19, 2026 | $9.86 | -2.28% | $10.16 | $9.84 | 5.03M |
| Oct 16, 2026 | $10.09 | +0.00% | $10.12 | $9.94 | 3.93M |
| Oct 15, 2026 | $10.09 | -0.20% | $10.25 | $9.93 | 8.08M |
| Oct 14, 2026 | $10.11 | -0.10% | $10.26 | $10.00 | 3.48M |
| Oct 13, 2026 | $10.12 | -1.17% | $10.41 | $10.04 | 5.68M |
| Oct 12, 2026 | $10.24 | +1.19% | $10.32 | $10.10 | 5.03M |
| Oct 09, 2026 | $10.12 | -7.07% | $10.45 | $9.74 | 18.83M |
| Oct 08, 2026 | $10.89 | +1.11% | $10.99 | $10.71 | 5.06M |
| Oct 07, 2026 | $10.77 | -1.19% | $11.07 | $10.77 | 6.60M |
| Oct 06, 2026 | $10.90 | +3.51% | $11.06 | $10.56 | 4.57M |
| Oct 05, 2026 | $10.53 | -3.04% | $11.10 | $10.53 | 4.40M |
Page 1 of 9