stockNYSE: BKD • 7 Days Updates
Brookdale Senior Living Inc. (BKD) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:brookdaleinvestors.com
Price & Performance Trajectory
Brookdale Senior Living Inc.NYSE: BKD
Latest Close
$10.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKD session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.31vs period start
Period Return % % GAIN
+3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $9.46
Period range envelope
$0.98channel spread
Total Volume SHARES
33.58M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.39 | +1.17% | $10.44 | $10.30 | 5.49M |
| Oct 29, 2026 | $10.27 | +2.91% | $10.36 | $10.04 | 4.18M |
| Oct 28, 2026 | $9.98 | +4.72% | $9.99 | $9.46 | 5.35M |
| Oct 27, 2026 | $9.53 | -2.36% | $9.80 | $9.50 | 9.95M |
| Oct 26, 2026 | $9.76 | -3.17% | $10.23 | $9.70 | 4.95M |
| Oct 23, 2026 | $10.08 | -1.08% | $10.25 | $10.00 | 3.67M |