stockNYSE: BKD • 12 Months Updates
Brookdale Senior Living Inc. (BKD) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:brookdaleinvestors.com
Price & Performance Trajectory
Brookdale Senior Living Inc.NYSE: BKD
Latest Close
$11.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKD session performance
✓ Latest Close USD
$11.19
Latest session close
+$2.02vs period start
Period Return % % GAIN
+22.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.09 / $8.02
Period range envelope
$9.07channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 4.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $11.19 | +7.91% | $11.21 | $10.43 | 5.73M |
| Nov 03, 2026 | $10.37 | -0.67% | $10.65 | $10.31 | 5.06M |
| Nov 02, 2026 | $10.44 | +0.48% | $10.55 | $10.25 | 5.47M |
| Oct 30, 2026 | $10.39 | +1.17% | $10.44 | $10.30 | 5.49M |
| Oct 29, 2026 | $10.27 | +2.91% | $10.36 | $10.04 | 4.18M |
| Oct 28, 2026 | $9.98 | +4.72% | $9.99 | $9.46 | 5.35M |
| Oct 27, 2026 | $9.53 | -2.36% | $9.80 | $9.50 | 9.95M |
| Oct 26, 2026 | $9.76 | -3.17% | $10.23 | $9.70 | 4.95M |
| Oct 23, 2026 | $10.08 | -1.08% | $10.25 | $10.00 | 3.67M |
| Oct 22, 2026 | $10.19 | +1.09% | $10.24 | $10.02 | 3.35M |
| Oct 21, 2026 | $10.08 | +0.10% | $10.16 | $10.01 | 3.89M |
| Oct 20, 2026 | $10.07 | +2.13% | $10.23 | $9.92 | 3.24M |
| Oct 19, 2026 | $9.86 | -2.28% | $10.16 | $9.84 | 5.03M |
| Oct 16, 2026 | $10.09 | +0.00% | $10.12 | $9.94 | 3.93M |
| Oct 15, 2026 | $10.09 | -0.20% | $10.25 | $9.93 | 8.08M |
Page 1 of 17