Brookdale Senior Living Inc. (BKD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brookdaleinvestors.com
Current Period Close
$10.27
May 02, 2026 - Oct 29, 2026
Previous Period Close
$14.32
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-4.05 (-28.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.27 | - | - | - |
| Oct 28, 2026 | $9.98 | May 01, 2026 | $14.32 | -30.31% |
| Oct 27, 2026 | $9.53 | Apr 30, 2026 | $14.36 | -33.64% |
| Oct 26, 2026 | $9.76 | Apr 29, 2026 | $14.09 | -30.73% |
| Oct 23, 2026 | $10.08 | Apr 28, 2026 | $14.14 | -28.71% |
| Oct 22, 2026 | $10.19 | Apr 27, 2026 | $13.95 | -26.95% |
| Oct 21, 2026 | $10.08 | Apr 24, 2026 | $13.88 | -27.38% |
| Oct 20, 2026 | $10.07 | Apr 23, 2026 | $13.64 | -26.17% |
| Oct 19, 2026 | $9.86 | Apr 22, 2026 | $13.42 | -26.53% |
| Oct 16, 2026 | $10.09 | Apr 21, 2026 | $13.12 | -23.09% |
| Oct 15, 2026 | $10.09 | Apr 20, 2026 | $13.54 | -25.48% |
| Oct 14, 2026 | $10.11 | Apr 17, 2026 | $13.74 | -26.42% |
| Oct 13, 2026 | $10.12 | Apr 16, 2026 | $14.13 | -28.38% |
| Oct 12, 2026 | $10.24 | Apr 15, 2026 | $14.07 | -27.22% |
| Oct 09, 2026 | $10.12 | Apr 14, 2026 | $13.92 | -27.30% |
Page 1 of 9